NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 23.21 |
29-04-2024 | 23.12 |
26-04-2024 | 22.91 |
25-04-2024 | 23.1 |
24-04-2024 | 22.98 |
23-04-2024 | 22.84 |
22-04-2024 | 22.73 |
19-04-2024 | 22.54 |
18-04-2024 | 22.41 |
16-04-2024 | 22.44 |
15-04-2024 | 22.57 |
12-04-2024 | 22.91 |
10-04-2024 | 23.04 |
09-04-2024 | 22.92 |
08-04-2024 | 22.88 |
05-04-2024 | 22.83 |
04-04-2024 | 22.83 |
03-04-2024 | 22.69 |
02-04-2024 | 22.67 |
01-04-2024 | 22.59 |
31-03-2024 | 22.41 |
28-03-2024 | 22.41 |
27-03-2024 | 22.19 |
26-03-2024 | 22.13 |
22-03-2024 | 21.96 |
21-03-2024 | 21.77 |
20-03-2024 | 21.5 |
19-03-2024 | 21.48 |
18-03-2024 | 21.6 |
15-03-2024 | 21.57 |
14-03-2024 | 21.58 |
13-03-2024 | 21.38 |
12-03-2024 | 21.83 |
11-03-2024 | 21.89 |
07-03-2024 | 21.96 |
06-03-2024 | 21.87 |
05-03-2024 | 21.91 |
04-03-2024 | 22.03 |
01-03-2024 | 22.03 |
29-02-2024 | 21.87 |
28-02-2024 | 21.84 |
27-02-2024 | 22.04 |
26-02-2024 | 21.94 |
23-02-2024 | 22.0 |
22-02-2024 | 21.88 |
21-02-2024 | 21.73 |
20-02-2024 | 21.84 |
19-02-2024 | 21.78 |
16-02-2024 | 21.71 |
15-02-2024 | 21.53 |
14-02-2024 | 21.42 |
13-02-2024 | 21.35 |
12-02-2024 | 21.29 |
09-02-2024 | 21.44 |
08-02-2024 | 21.45 |
07-02-2024 | 21.6 |
06-02-2024 | 21.49 |
05-02-2024 | 21.32 |
02-02-2024 | 21.41 |
01-02-2024 | 21.32 |
31-01-2024 | 21.4 |
30-01-2024 | 21.15 |
29-01-2024 | 21.39 |
25-01-2024 | 21.19 |
24-01-2024 | 21.21 |
23-01-2024 | 21.01 |
19-01-2024 | 21.35 |
18-01-2024 | 21.18 |
17-01-2024 | 21.25 |
16-01-2024 | 21.6 |
15-01-2024 | 21.67 |
12-01-2024 | 21.61 |
11-01-2024 | 21.45 |
10-01-2024 | 21.42 |
09-01-2024 | 21.41 |
08-01-2024 | 21.34 |
05-01-2024 | 21.49 |
04-01-2024 | 21.44 |
03-01-2024 | 21.18 |
02-01-2024 | 21.32 |
01-01-2024 | 21.41 |
29-12-2023 | 21.42 |
28-12-2023 | 21.33 |
27-12-2023 | 21.22 |
26-12-2023 | 21.0 |
22-12-2023 | 20.98 |
21-12-2023 | 20.86 |
20-12-2023 | 20.78 |
19-12-2023 | 21.15 |
18-12-2023 | 21.13 |
15-12-2023 | 21.1 |
14-12-2023 | 20.96 |
13-12-2023 | 20.66 |
12-12-2023 | 20.65 |
11-12-2023 | 20.76 |
08-12-2023 | 20.7 |
07-12-2023 | 20.75 |
06-12-2023 | 20.74 |
05-12-2023 | 20.66 |
04-12-2023 | 20.52 |
01-12-2023 | 20.22 |
30-11-2023 | 20.09 |
29-11-2023 | 19.93 |
28-11-2023 | 19.79 |
24-11-2023 | 19.67 |
23-11-2023 | 19.72 |
22-11-2023 | 19.76 |
21-11-2023 | 19.76 |
20-11-2023 | 19.68 |
17-11-2023 | 19.76 |
16-11-2023 | 19.71 |
15-11-2023 | 19.63 |
13-11-2023 | 19.47 |
10-11-2023 | 19.46 |
09-11-2023 | 19.41 |
08-11-2023 | 19.41 |
07-11-2023 | 19.35 |
06-11-2023 | 19.31 |
03-11-2023 | 19.13 |
02-11-2023 | 19.0 |
01-11-2023 | 18.88 |
31-10-2023 | 18.93 |
30-10-2023 | 18.98 |
27-10-2023 | 18.94 |
26-10-2023 | 18.74 |
25-10-2023 | 19.0 |
23-10-2023 | 19.13 |
20-10-2023 | 19.4 |
19-10-2023 | 19.48 |
18-10-2023 | 19.55 |
17-10-2023 | 19.69 |
16-10-2023 | 19.65 |
13-10-2023 | 19.71 |
12-10-2023 | 19.66 |
11-10-2023 | 19.69 |
10-10-2023 | 19.58 |
09-10-2023 | 19.44 |
06-10-2023 | 19.62 |
05-10-2023 | 19.47 |
04-10-2023 | 19.35 |
03-10-2023 | 19.43 |
29-09-2023 | 19.4 |
27-09-2023 | 19.46 |
26-09-2023 | 19.46 |
25-09-2023 | 19.44 |
22-09-2023 | 19.37 |
21-09-2023 | 19.44 |
20-09-2023 | 19.63 |
18-09-2023 | 19.83 |
15-09-2023 | 19.87 |
14-09-2023 | 19.81 |
13-09-2023 | 19.71 |
12-09-2023 | 19.67 |
11-09-2023 | 19.77 |
08-09-2023 | 19.66 |
07-09-2023 | 19.56 |
06-09-2023 | 19.47 |
05-09-2023 | 19.43 |
04-09-2023 | 19.38 |
01-09-2023 | 19.31 |
31-08-2023 | 19.21 |
30-08-2023 | 19.26 |
29-08-2023 | 19.21 |
28-08-2023 | 19.12 |
25-08-2023 | 19.07 |
24-08-2023 | 19.13 |
23-08-2023 | 19.13 |
22-08-2023 | 19.08 |
21-08-2023 | 19.0 |
18-08-2023 | 18.87 |
17-08-2023 | 18.95 |
16-08-2023 | 18.99 |
14-08-2023 | 18.97 |
11-08-2023 | 19.01 |
10-08-2023 | 19.12 |
09-08-2023 | 19.17 |
08-08-2023 | 19.15 |
07-08-2023 | 19.16 |
04-08-2023 | 19.14 |
03-08-2023 | 19.03 |
02-08-2023 | 19.17 |
01-08-2023 | 19.36 |
31-07-2023 | 19.35 |
28-07-2023 | 19.27 |
27-07-2023 | 19.25 |
26-07-2023 | 19.38 |
25-07-2023 | 19.4 |
24-07-2023 | 19.38 |
21-07-2023 | 19.37 |
20-07-2023 | 19.52 |
19-07-2023 | 19.5 |
18-07-2023 | 19.36 |
17-07-2023 | 19.4 |
14-07-2023 | 19.36 |
13-07-2023 | 19.2 |
12-07-2023 | 19.15 |
11-07-2023 | 19.15 |
10-07-2023 | 19.06 |
07-07-2023 | 19.15 |
06-07-2023 | 19.27 |
05-07-2023 | 19.18 |
04-07-2023 | 19.21 |
03-07-2023 | 19.06 |
30-06-2023 | 19.02 |
28-06-2023 | 18.87 |
27-06-2023 | 18.74 |
26-06-2023 | 18.64 |
23-06-2023 | 18.55 |
22-06-2023 | 18.7 |
21-06-2023 | 18.83 |
20-06-2023 | 18.82 |
19-06-2023 | 18.82 |
16-06-2023 | 18.81 |
15-06-2023 | 18.64 |
14-06-2023 | 18.59 |
13-06-2023 | 18.57 |
12-06-2023 | 18.42 |
09-06-2023 | 18.36 |
08-06-2023 | 18.36 |
07-06-2023 | 18.47 |
06-06-2023 | 18.38 |
05-06-2023 | 18.31 |
02-06-2023 | 18.24 |
01-06-2023 | 18.19 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.