Historical Mutual Fund NAV of Axis Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 27.13 |
| 17-11-2025 | 27.3 |
| 14-11-2025 | 27.14 |
| 13-11-2025 | 27.13 |
| 12-11-2025 | 27.2 |
| 11-11-2025 | 27.1 |
| 10-11-2025 | 27.08 |
| 07-11-2025 | 27.02 |
| 06-11-2025 | 26.98 |
| 04-11-2025 | 27.27 |
| 03-11-2025 | 27.4 |
| 31-10-2025 | 27.22 |
| 30-10-2025 | 27.43 |
| 29-10-2025 | 27.53 |
| 28-10-2025 | 27.46 |
| 27-10-2025 | 27.53 |
| 24-10-2025 | 27.4 |
| 23-10-2025 | 27.38 |
| 20-10-2025 | 27.44 |
| 17-10-2025 | 27.47 |
| 16-10-2025 | 27.43 |
| 15-10-2025 | 27.26 |
| 14-10-2025 | 26.96 |
| 13-10-2025 | 27.07 |
| 10-10-2025 | 27.08 |
| 09-10-2025 | 26.98 |
| 08-10-2025 | 26.85 |
| 07-10-2025 | 26.96 |
| 06-10-2025 | 26.86 |
| 03-10-2025 | 26.64 |
| 01-10-2025 | 26.55 |
| 30-09-2025 | 26.41 |
| 29-09-2025 | 26.43 |
| 26-09-2025 | 26.43 |
| 25-09-2025 | 26.9 |
| 24-09-2025 | 27.05 |
| 23-09-2025 | 27.24 |
| 22-09-2025 | 27.31 |
| 19-09-2025 | 27.42 |
| 18-09-2025 | 27.51 |
| 17-09-2025 | 27.49 |
| 16-09-2025 | 27.38 |
| 15-09-2025 | 27.21 |
| 12-09-2025 | 27.17 |
| 11-09-2025 | 27.04 |
| 10-09-2025 | 27.02 |
| 09-09-2025 | 26.86 |
| 08-09-2025 | 26.82 |
| 05-09-2025 | 26.74 |
| 04-09-2025 | 26.75 |
| 03-09-2025 | 26.63 |
| 02-09-2025 | 26.47 |
| 01-09-2025 | 26.5 |
| 31-08-2025 | 26.15 |
| 29-08-2025 | 26.15 |
| 28-08-2025 | 26.23 |
| 26-08-2025 | 26.53 |
| 25-08-2025 | 26.9 |
| 22-08-2025 | 26.87 |
| 21-08-2025 | 26.98 |
| 20-08-2025 | 26.95 |
| 19-08-2025 | 26.92 |
| 18-08-2025 | 26.85 |
| 14-08-2025 | 26.54 |
| 13-08-2025 | 26.53 |
| 12-08-2025 | 26.33 |
| 11-08-2025 | 26.43 |
| 08-08-2025 | 26.18 |
| 07-08-2025 | 26.51 |
| 06-08-2025 | 26.52 |
| 05-08-2025 | 26.63 |
| 04-08-2025 | 26.69 |
| 01-08-2025 | 26.52 |
| 31-07-2025 | 26.75 |
| 30-07-2025 | 26.82 |
| 29-07-2025 | 26.78 |
| 28-07-2025 | 26.66 |
| 25-07-2025 | 26.89 |
| 24-07-2025 | 27.23 |
| 23-07-2025 | 27.28 |
| 22-07-2025 | 27.2 |
| 21-07-2025 | 27.13 |
| 18-07-2025 | 26.87 |
| 17-07-2025 | 26.96 |
| 16-07-2025 | 26.99 |
| 15-07-2025 | 26.97 |
| 14-07-2025 | 26.79 |
| 11-07-2025 | 26.71 |
| 10-07-2025 | 26.96 |
| 09-07-2025 | 27.05 |
| 08-07-2025 | 26.99 |
| 07-07-2025 | 26.93 |
| 04-07-2025 | 26.96 |
| 03-07-2025 | 26.97 |
| 02-07-2025 | 27.06 |
| 01-07-2025 | 27.15 |
| 30-06-2025 | 27.16 |
| 27-06-2025 | 27.1 |
| 26-06-2025 | 27.03 |
| 25-06-2025 | 26.81 |
| 24-06-2025 | 26.57 |
| 23-06-2025 | 26.48 |
| 20-06-2025 | 26.45 |
| 19-06-2025 | 26.13 |
| 18-06-2025 | 26.33 |
| 17-06-2025 | 26.3 |
| 16-06-2025 | 26.43 |
| 13-06-2025 | 26.2 |
| 12-06-2025 | 26.3 |
| 11-06-2025 | 26.61 |
| 10-06-2025 | 26.59 |
| 09-06-2025 | 26.66 |
| 06-06-2025 | 26.59 |
| 05-06-2025 | 26.34 |
| 04-06-2025 | 26.15 |
| 03-06-2025 | 26.08 |
| 02-06-2025 | 26.14 |
| 31-05-2025 | 26.11 |
| 30-05-2025 | 26.11 |
| 29-05-2025 | 26.09 |
| 28-05-2025 | 25.99 |
| 27-05-2025 | 25.96 |
| 26-05-2025 | 26.06 |
| 23-05-2025 | 25.96 |
| 22-05-2025 | 25.81 |
| 21-05-2025 | 25.9 |
| 20-05-2025 | 25.65 |
| 19-05-2025 | 26.0 |
| 16-05-2025 | 26.11 |
| 15-05-2025 | 26.04 |
| 14-05-2025 | 25.68 |
| 13-05-2025 | 25.5 |
| 12-05-2025 | 25.57 |
| 09-05-2025 | 24.7 |
| 08-05-2025 | 24.94 |
| 07-05-2025 | 25.21 |
| 06-05-2025 | 25.04 |
| 05-05-2025 | 25.32 |
| 02-05-2025 | 25.03 |
| 30-04-2025 | 25.06 |
| 29-04-2025 | 25.26 |
| 28-04-2025 | 25.22 |
| 25-04-2025 | 25.01 |
| 24-04-2025 | 25.35 |
| 23-04-2025 | 25.49 |
| 22-04-2025 | 25.34 |
| 21-04-2025 | 25.23 |
| 17-04-2025 | 24.93 |
| 16-04-2025 | 24.6 |
| 15-04-2025 | 24.46 |
| 11-04-2025 | 23.81 |
| 09-04-2025 | 23.36 |
| 08-04-2025 | 23.51 |
| 07-04-2025 | 23.06 |
| 04-04-2025 | 23.9 |
| 03-04-2025 | 24.23 |
| 02-04-2025 | 24.28 |
| 01-04-2025 | 24.07 |
| 31-03-2025 | 24.4 |
| 28-03-2025 | 24.4 |
| 27-03-2025 | 24.5 |
| 26-03-2025 | 24.36 |
| 25-03-2025 | 24.5 |
| 24-03-2025 | 24.63 |
| 21-03-2025 | 24.4 |
| 20-03-2025 | 24.14 |
| 19-03-2025 | 23.91 |
| 18-03-2025 | 23.65 |
| 17-03-2025 | 23.17 |
| 13-03-2025 | 22.99 |
| 12-03-2025 | 23.03 |
| 11-03-2025 | 23.04 |
| 10-03-2025 | 22.93 |
| 07-03-2025 | 23.11 |
| 06-03-2025 | 23.16 |
| 05-03-2025 | 23.04 |
| 04-03-2025 | 22.82 |
| 03-03-2025 | 22.7 |
| 28-02-2025 | 22.53 |
| 27-02-2025 | 22.97 |
| 25-02-2025 | 23.13 |
| 24-02-2025 | 23.17 |
| 21-02-2025 | 23.35 |
| 20-02-2025 | 23.5 |
| 19-02-2025 | 23.42 |
| 18-02-2025 | 23.29 |
| 17-02-2025 | 23.42 |
| 14-02-2025 | 23.55 |
| 13-02-2025 | 23.88 |
| 12-02-2025 | 23.87 |
| 11-02-2025 | 23.9 |
| 10-02-2025 | 24.37 |
| 07-02-2025 | 24.75 |
| 06-02-2025 | 24.75 |
| 05-02-2025 | 24.97 |
| 04-02-2025 | 24.95 |
| 03-02-2025 | 24.72 |
| 31-01-2025 | 24.61 |
| 30-01-2025 | 24.35 |
| 29-01-2025 | 24.38 |
| 28-01-2025 | 23.92 |
| 27-01-2025 | 23.92 |
| 24-01-2025 | 24.3 |
| 23-01-2025 | 24.56 |
| 22-01-2025 | 24.29 |
| 21-01-2025 | 24.45 |
| 20-01-2025 | 25.04 |
| 17-01-2025 | 24.97 |
| 16-01-2025 | 25.11 |
| 15-01-2025 | 24.97 |
| 14-01-2025 | 24.88 |
| 13-01-2025 | 24.61 |
| 10-01-2025 | 25.42 |
| 09-01-2025 | 25.7 |
| 08-01-2025 | 25.95 |
| 07-01-2025 | 26.24 |
| 06-01-2025 | 26.16 |
| 03-01-2025 | 26.65 |
| 02-01-2025 | 26.74 |
| 01-01-2025 | 26.31 |
| 31-12-2024 | 26.2 |
| 30-12-2024 | 26.11 |
| 27-12-2024 | 26.28 |
| 26-12-2024 | 26.24 |
| 24-12-2024 | 26.22 |
| 23-12-2024 | 26.25 |
| 20-12-2024 | 26.09 |
| 19-12-2024 | 26.6 |
| 18-12-2024 | 26.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
